Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 50.83% |
NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 31.70% |
NDX240621P16575000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 15.13 | 13.40 | 14.10 | 0.00 | - | 1 | 30 | 25.47% |
NDXP240628P16575000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 20.65 | 19.60 | 21.00 | 0.00 | - | 1 | 2 | 23.98% |
NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 41.20 | 42.70 | 0.00 | - | 1 | 5 | 21.34% |
NDX240920P16575000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 124.90 | 134.30 | 136.80 | 0.00 | - | 1 | 0 | 19.58% |